Aerodrome Finance

AERO · 美元计价

$0.625

4.85% ≈ ￥4.125 ($0.03)

更新于 2026-11-04 13:10:02

24H 最高$0.6359

24H 最低$0.5895

今日开盘$0.5961

24H 成交量$446.59万

流通市值$4.76亿

24H 涨跌额($0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
204	OPENOpenLedger	$0.0862	$0.0874	$0.0813	$76.24万	$2,903.44万	2.99%
487	WALWalrus	$0.02837	$0.029	$0.0274	$20.45万	$7,640.27万	2.05%
106	ERACaldera	$0.0645	$0.0675	$0.062	$208.61万	$1,127.39万	-1.23%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	RESOLVResolv	$0.01479	$0.0151	$0.01425	$13.64万	$771.92万	1.09%
187	ZKZKsync	$0.01014	$0.01046	$0.00972	$82.63万	$1.14亿	1.50%
674	REQRequest	$0.0497	$0.0502	$0.0488	$4.68万	$3,985.41万	-0.60%
517	ONGOntology Gas	$0.06839	$0.07021	$0.06581	$18.19万	$3,393.63万	0.84%
474	KNCKyber Network Crystal	$0.111	$0.1132	$0.1081	$21.71万	$2,358.96万	-0.89%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$107.21	$108.95	$103.40	$4.07万	$2.82亿	3.17%
419	HEIHeima	$0.0935	$0.0959	$0.0902	$27.57万	$781.53万	-1.06%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
581	PDDBPDD Holdings (bStocks Tokenize	$80.16	$83.07	$79.69	$13.63万	$225.98万	-2.88%
322	CVXConvex Finance	$1.87	$1.95	$1.81	$42.22万	$1.75亿	-2.81%
220	SANDThe Sandbox	$0.0447	$0.04636	$0.04337	$69.10万	$1.35亿	2.06%
179	AAOIBApplied Optoelectronics (bStoc	$62.78	$67.27	$60.50	$87.54万	$689.85万	0.26%
331	KATKatana	$0.00377	$0.00388	$0.00363	$41.32万	$1,281.90万	0.53%