达世币

DASH · 美元计价

$46.27

0.20% ≈ ￥305.382 ($0.09)

更新于 2026-11-04 08:10:01

24H 最高$46.82

24H 最低$45.40

今日开盘$46.18

24H 成交量$176.42万

流通市值$5.94亿

24H 涨跌额($0.09)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
187	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$77.98万	$2,903.44万	4.73%
519	WALWalrus	$0.02839	$0.029	$0.02754	$15.57万	$7,640.27万	1.68%
85	ERACaldera	$0.064	$0.0676	$0.0619	$262.41万	$1,127.39万	2.73%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	RESOLVResolv	$0.01496	$0.0151	$0.01441	$12.51万	$771.92万	1.22%
185	ZKZKsync	$0.01022	$0.01046	$0.00988	$78.98万	$1.14亿	1.79%
673	REQRequest	$0.0501	$0.0502	$0.0492	$3.76万	$3,985.41万	0.40%
565	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$12.70万	$3,393.63万	0.57%
524	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.44万	$2,358.96万	-2.02%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	GNOGnosis	$107.35	$108.95	$103.00	$4.22万	$2.82亿	3.17%
429	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$781.53万	0.00%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.07	$79.93	$13.69万	$225.98万	-3.14%
351	CVXConvex Finance	$1.886	$1.95	$1.87	$35.71万	$1.75亿	-2.23%
237	SANDThe Sandbox	$0.04581	$0.04636	$0.04337	$59.32万	$1.35亿	3.22%
203	AAOIBApplied Optoelectronics (bStoc	$65.87	$67.27	$61.91	$73.61万	$689.85万	3.95%
373	KATKatana	$0.00381	$0.00388	$0.00369	$32.05万	$1,281.90万	0.79%