Bonfida

FIDA · 美元计价

$0.01625

3.04% ≈ ￥0.10725 ($0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.01625

24H 最低$0.01547

今日开盘$0.01577

24H 成交量$9.30万

流通市值$1,599.42万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
208	OPENOpenLedger	$0.0868	$0.0874	$0.0813	$73.86万	$2,903.44万	4.58%
474	WALWalrus	$0.02909	$0.02911	$0.0274	$21.75万	$7,640.27万	4.83%
108	ERACaldera	$0.0648	$0.0675	$0.062	$201.08万	$1,127.39万	-1.37%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
575	RESOLVResolv	$0.01501	$0.0151	$0.01425	$13.91万	$771.92万	2.60%
186	ZKZKsync	$0.01028	$0.01046	$0.00972	$84.76万	$1.14亿	3.01%
675	REQRequest	$0.0496	$0.0502	$0.0488	$4.72万	$3,985.41万	-1.00%
511	ONGOntology Gas	$0.06987	$0.07021	$0.06581	$18.73万	$3,393.63万	3.04%
461	KNCKyber Network Crystal	$0.1123	$0.1132	$0.1081	$23.37万	$2,358.96万	0.36%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$108.07	$108.95	$103.40	$4.36万	$2.82亿	3.79%
402	HEIHeima	$0.0938	$0.0959	$0.0902	$30.46万	$781.53万	-0.21%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
586	PDDBPDD Holdings (bStocks Tokenize	$80.4	$83.07	$79.69	$13.18万	$225.98万	-2.29%
336	CVXConvex Finance	$1.904	$1.95	$1.81	$40.71万	$1.75亿	-0.73%
214	SANDThe Sandbox	$0.04564	$0.04636	$0.04337	$71.55万	$1.35亿	4.61%
180	AAOIBApplied Optoelectronics (bStoc	$64.19	$67.27	$60.50	$87.94万	$689.85万	2.98%
345	KATKatana	$0.00381	$0.00388	$0.00363	$39.68万	$1,281.90万	1.06%