USD1

USD1 · 美元计价

$0.9996

0.12% ≈ ￥6.5974 ($0.00)

更新于 2026-11-04 12:10:02

24H 最高$0.9999

24H 最低$0.9984

今日开盘$0.99841

24H 成交量$1.60亿

流通市值$38.15亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
186	OPENOpenLedger	$0.0852	$0.0874	$0.0813	$80.62万	$2,903.44万	2.90%
490	WALWalrus	$0.02785	$0.029	$0.0274	$20.16万	$7,640.27万	0.00%
98	ERACaldera	$0.0639	$0.0675	$0.062	$220.12万	$1,127.39万	-3.33%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	RESOLVResolv	$0.01462	$0.0151	$0.01425	$13.66万	$771.92万	0.21%
187	ZKZKsync	$0.00998	$0.01046	$0.00972	$80.35万	$1.14亿	0.20%
674	REQRequest	$0.049	$0.0502	$0.0488	$4.64万	$3,985.41万	-2.00%
516	ONGOntology Gas	$0.06773	$0.07021	$0.06581	$17.78万	$3,393.63万	0.06%
482	KNCKyber Network Crystal	$0.1103	$0.1132	$0.1081	$20.63万	$2,358.96万	-1.69%
471	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$106.12	$108.95	$103.23	$4.11万	$2.82亿	2.34%
422	HEIHeima	$0.0921	$0.0959	$0.0902	$26.79万	$781.53万	-2.02%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
574	PDDBPDD Holdings (bStocks Tokenize	$79.95	$83.07	$79.69	$13.53万	$225.98万	-2.97%
319	CVXConvex Finance	$1.837	$1.95	$1.81	$42.33万	$1.75亿	-4.42%
224	SANDThe Sandbox	$0.04454	$0.04636	$0.04337	$67.50万	$1.35亿	1.30%
179	AAOIBApplied Optoelectronics (bStoc	$61.54	$67.27	$60.50	$87.19万	$689.85万	-2.02%
329	KATKatana	$0.00372	$0.00388	$0.00363	$40.85万	$1,281.90万	0.00%