Aptos

APT · 美元计价

$0.6107

-1.17% ≈ ￥4.0306 (-$0.01)

更新于 2026-11-04 12:40:03

24H 最高$0.6296

24H 最低$0.5918

今日开盘$0.6179

24H 成交量$361.21万

流通市值$5.49亿

24H 涨跌额(-$0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
195	OPENOpenLedger	$0.0848	$0.0874	$0.0813	$78.08万	$2,903.44万	1.44%
485	WALWalrus	$0.02809	$0.029	$0.0274	$20.62万	$7,640.27万	0.36%
102	ERACaldera	$0.0641	$0.0675	$0.062	$211.98万	$1,127.39万	-2.14%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
576	RESOLVResolv	$0.0146	$0.0151	$0.01425	$13.65万	$771.92万	-0.34%
186	ZKZKsync	$0.01006	$0.01046	$0.00972	$81.94万	$1.14亿	0.10%
675	REQRequest	$0.0492	$0.0502	$0.0488	$4.65万	$3,985.41万	-1.80%
517	ONGOntology Gas	$0.06758	$0.07021	$0.06581	$17.85万	$3,393.63万	-0.65%
484	KNCKyber Network Crystal	$0.1102	$0.1132	$0.1081	$20.76万	$2,358.96万	-1.78%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$106.82	$108.95	$103.40	$4.01万	$2.82亿	2.76%
418	HEIHeima	$0.0923	$0.0959	$0.0902	$27.25万	$781.53万	-2.43%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
577	PDDBPDD Holdings (bStocks Tokenize	$80	$83.07	$79.69	$13.53万	$225.98万	-2.85%
321	CVXConvex Finance	$1.834	$1.95	$1.81	$42.02万	$1.75亿	-5.51%
222	SANDThe Sandbox	$0.04435	$0.04636	$0.04337	$67.64万	$1.35亿	0.91%
179	AAOIBApplied Optoelectronics (bStoc	$61.38	$67.27	$60.50	$87.08万	$689.85万	-2.54%
326	KATKatana	$0.00371	$0.00388	$0.00363	$41.04万	$1,281.90万	-1.33%