Aster

ASTER · 美元计价

$0.6989

0.40% ≈ ￥4.6127 ($0.00)

更新于 2026-11-04 12:55:03

24H 最高$0.7039

24H 最低$0.6865

今日开盘$0.6961

24H 成交量$340.10万

流通市值$17.64亿

24H 涨跌额($0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
195	OPENOpenLedger	$0.0861	$0.0874	$0.0813	$77.69万	$2,903.44万	3.61%
486	WALWalrus	$0.02838	$0.029	$0.0274	$20.63万	$7,640.27万	1.65%
103	ERACaldera	$0.0643	$0.0675	$0.062	$209.70万	$1,127.39万	-1.68%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	RESOLVResolv	$0.01479	$0.0151	$0.01425	$13.69万	$771.92万	1.03%
186	ZKZKsync	$0.01015	$0.01046	$0.00972	$82.38万	$1.14亿	1.50%
674	REQRequest	$0.0495	$0.0502	$0.0488	$4.67万	$3,985.41万	-1.20%
516	ONGOntology Gas	$0.0685	$0.07021	$0.06581	$18.12万	$3,393.63万	0.77%
477	KNCKyber Network Crystal	$0.111	$0.1132	$0.1081	$21.57万	$2,358.96万	-1.07%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$107.07	$108.95	$103.40	$4.04万	$2.82亿	3.05%
421	HEIHeima	$0.0935	$0.0959	$0.0902	$27.43万	$781.53万	-0.95%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
580	PDDBPDD Holdings (bStocks Tokenize	$80.37	$83.07	$79.69	$13.54万	$225.98万	-2.37%
321	CVXConvex Finance	$1.873	$1.95	$1.81	$42.29万	$1.75亿	-3.15%
221	SANDThe Sandbox	$0.04488	$0.04636	$0.04337	$68.55万	$1.35亿	2.21%
179	AAOIBApplied Optoelectronics (bStoc	$62.2	$67.27	$60.50	$87.27万	$689.85万	-0.80%
328	KATKatana	$0.00376	$0.00388	$0.00363	$41.17万	$1,281.90万	0.00%