AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$36.37

-0.38% ≈ ￥240.042 (-$0.14)

更新于 2026-11-04 12:20:02

24H 最高$38.65

24H 最低$35.48

今日开盘$36.51

24H 成交量$11.69万

流通市值$183.30万

24H 涨跌额(-$0.14)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
192	OPENOpenLedger	$0.0855	$0.0874	$0.0813	$79.61万	$2,903.44万	2.64%
490	WALWalrus	$0.02791	$0.029	$0.0274	$20.15万	$7,640.27万	-0.04%
98	ERACaldera	$0.0642	$0.0675	$0.062	$217.04万	$1,127.39万	-3.75%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	RESOLVResolv	$0.01466	$0.0151	$0.01425	$13.69万	$771.92万	0.41%
186	ZKZKsync	$0.01006	$0.01046	$0.00972	$81.74万	$1.14亿	0.70%
674	REQRequest	$0.0492	$0.0502	$0.0488	$4.65万	$3,985.41万	-1.60%
514	ONGOntology Gas	$0.06805	$0.07021	$0.06581	$17.93万	$3,393.63万	0.43%
484	KNCKyber Network Crystal	$0.1104	$0.1132	$0.1081	$20.43万	$2,358.96万	-1.69%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$105.88	$108.95	$103.25	$4.10万	$2.82亿	2.55%
418	HEIHeima	$0.0928	$0.0959	$0.0902	$27.05万	$781.53万	-1.59%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
576	PDDBPDD Holdings (bStocks Tokenize	$79.95	$83.07	$79.69	$13.46万	$225.98万	-2.94%
319	CVXConvex Finance	$1.845	$1.95	$1.81	$42.66万	$1.75亿	-4.01%
223	SANDThe Sandbox	$0.04449	$0.04636	$0.04337	$68.09万	$1.35亿	1.09%
178	AAOIBApplied Optoelectronics (bStoc	$61.16	$67.27	$60.50	$87.12万	$689.85万	-2.36%
327	KATKatana	$0.00373	$0.00388	$0.00363	$41.38万	$1,281.90万	-0.27%