Magic Eden

ME · 美元计价

$0.05165

2.22% ≈ ￥0.34089 ($0.00)

更新于 2026-11-04 13:05:02

24H 最高$0.05296

24H 最低$0.05016

今日开盘$0.05053

24H 成交量$11.89万

流通市值$3,330.17万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
203	OPENOpenLedger	$0.0862	$0.0874	$0.0813	$76.42万	$2,903.44万	3.11%
487	WALWalrus	$0.02835	$0.029	$0.0274	$20.64万	$7,640.27万	1.76%
104	ERACaldera	$0.0647	$0.0675	$0.062	$209.29万	$1,127.39万	-1.52%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	RESOLVResolv	$0.01481	$0.0151	$0.01425	$13.69万	$771.92万	1.44%
186	ZKZKsync	$0.01015	$0.01046	$0.00972	$82.59万	$1.14亿	1.81%
674	REQRequest	$0.0497	$0.0502	$0.0488	$4.68万	$3,985.41万	-0.60%
516	ONGOntology Gas	$0.06834	$0.07021	$0.06581	$18.18万	$3,393.63万	0.84%
472	KNCKyber Network Crystal	$0.1111	$0.1132	$0.1081	$21.79万	$2,358.96万	-0.63%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$107	$108.95	$103.40	$4.07万	$2.82亿	2.96%
421	HEIHeima	$0.0936	$0.0959	$0.0902	$27.45万	$781.53万	-0.85%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
580	PDDBPDD Holdings (bStocks Tokenize	$80.23	$83.07	$79.69	$13.62万	$225.98万	-2.70%
322	CVXConvex Finance	$1.87	$1.95	$1.81	$42.36万	$1.75亿	-2.96%
220	SANDThe Sandbox	$0.04478	$0.04636	$0.04337	$68.91万	$1.35亿	2.12%
179	AAOIBApplied Optoelectronics (bStoc	$62.57	$67.27	$60.50	$87.51万	$689.85万	0.00%
330	KATKatana	$0.00378	$0.00388	$0.00363	$41.33万	$1,281.90万	0.53%