Artificial Superintelligence A

FET · 美元计价

$0.1546

-0.32% ≈ ￥1.0204 (-$0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.158

24H 最低$0.1491

今日开盘$0.1551

24H 成交量$675.40万

流通市值$3.63亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
205	OPENOpenLedger	$0.0862	$0.0874	$0.0813	$75.53万	$2,903.44万	2.38%
485	WALWalrus	$0.02837	$0.029	$0.0274	$20.81万	$7,640.27万	1.83%
106	ERACaldera	$0.0645	$0.0675	$0.062	$205.77万	$1,127.39万	-1.98%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	RESOLVResolv	$0.01482	$0.0151	$0.01425	$13.64万	$771.92万	1.16%
186	ZKZKsync	$0.01017	$0.01046	$0.00972	$82.72万	$1.14亿	1.80%
674	REQRequest	$0.0497	$0.0502	$0.0488	$4.70万	$3,985.41万	-0.60%
515	ONGOntology Gas	$0.06865	$0.07021	$0.06581	$18.20万	$3,393.63万	1.18%
474	KNCKyber Network Crystal	$0.1111	$0.1132	$0.1081	$21.73万	$2,358.96万	-0.72%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$106.48	$108.95	$103.40	$4.12万	$2.82亿	2.47%
412	HEIHeima	$0.0936	$0.0959	$0.0902	$28.44万	$781.53万	-1.06%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
581	PDDBPDD Holdings (bStocks Tokenize	$80	$83.07	$79.69	$13.62万	$225.98万	-3.00%
323	CVXConvex Finance	$1.868	$1.95	$1.81	$42.07万	$1.75亿	-2.96%
223	SANDThe Sandbox	$0.04472	$0.04636	$0.04337	$67.82万	$1.35亿	2.36%
181	AAOIBApplied Optoelectronics (bStoc	$62.71	$67.27	$60.50	$87.41万	$689.85万	0.05%
329	KATKatana	$0.00377	$0.00388	$0.00363	$41.36万	$1,281.90万	0.00%