PAX Gold

PAXG · 美元计价

$3966.63

1.00% ≈ ￥26179.76 ($39.39)

更新于 2026-11-04 13:30:01

24H 最高$3,975.56

24H 最低$3,905.01

今日开盘$3927.24

24H 成交量$692.54万

流通市值$17.62亿

24H 涨跌额($39.39)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
207	OPENOpenLedger	$0.086	$0.0874	$0.0813	$74.48万	$2,903.44万	2.87%
485	WALWalrus	$0.02836	$0.029	$0.0274	$20.85万	$7,640.27万	2.09%
107	ERACaldera	$0.0642	$0.0675	$0.062	$203.53万	$1,127.39万	-2.28%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	RESOLVResolv	$0.01478	$0.0151	$0.01425	$13.63万	$771.92万	1.03%
188	ZKZKsync	$0.01017	$0.01046	$0.00972	$81.83万	$1.14亿	2.01%
675	REQRequest	$0.0498	$0.0502	$0.0488	$4.69万	$3,985.41万	-0.40%
515	ONGOntology Gas	$0.06861	$0.07021	$0.06581	$18.22万	$3,393.63万	1.37%
472	KNCKyber Network Crystal	$0.1109	$0.1132	$0.1081	$21.78万	$2,358.96万	-0.89%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$106.85	$108.95	$103.40	$4.12万	$2.82亿	2.83%
412	HEIHeima	$0.0931	$0.0959	$0.0902	$28.49万	$781.53万	-1.48%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
584	PDDBPDD Holdings (bStocks Tokenize	$80.02	$83.07	$79.69	$13.20万	$225.98万	-2.81%
331	CVXConvex Finance	$1.866	$1.95	$1.81	$41.15万	$1.75亿	-2.71%
223	SANDThe Sandbox	$0.04482	$0.04636	$0.04337	$67.98万	$1.35亿	2.87%
181	AAOIBApplied Optoelectronics (bStoc	$62.9	$67.27	$60.50	$87.57万	$689.85万	0.54%
326	KATKatana	$0.00377	$0.00388	$0.00363	$41.43万	$1,281.90万	0.27%