Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.21

-5.15% ≈ ￥2522.59 (-$20.75)

更新于 2026-11-04 12:50:02

24H 最高$409.00

24H 最低$377.36

今日开盘$402.96

24H 成交量$558.32万

流通市值$2,549.32万

24H 涨跌额(-$20.75)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
195	OPENOpenLedger	$0.0858	$0.0874	$0.0813	$77.71万	$2,903.44万	3.37%
486	WALWalrus	$0.02822	$0.029	$0.0274	$20.63万	$7,640.27万	0.89%
102	ERACaldera	$0.0644	$0.0675	$0.062	$210.85万	$1,127.39万	-0.92%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
577	RESOLVResolv	$0.01474	$0.0151	$0.01425	$13.68万	$771.92万	0.68%
186	ZKZKsync	$0.01012	$0.01046	$0.00972	$82.39万	$1.14亿	1.10%
674	REQRequest	$0.0494	$0.0502	$0.0488	$4.66万	$3,985.41万	-1.40%
515	ONGOntology Gas	$0.06824	$0.07021	$0.06581	$18.10万	$3,393.63万	0.32%
479	KNCKyber Network Crystal	$0.1107	$0.1132	$0.1081	$21.33万	$2,358.96万	-1.34%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$106.83	$108.95	$103.40	$4.04万	$2.82亿	2.82%
420	HEIHeima	$0.0929	$0.0959	$0.0902	$27.33万	$781.53万	-1.69%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
579	PDDBPDD Holdings (bStocks Tokenize	$80.2	$83.07	$79.69	$13.54万	$225.98万	-2.58%
322	CVXConvex Finance	$1.858	$1.95	$1.81	$42.01万	$1.75亿	-4.03%
222	SANDThe Sandbox	$0.04463	$0.04636	$0.04337	$68.16万	$1.35亿	1.66%
179	AAOIBApplied Optoelectronics (bStoc	$61.85	$67.27	$60.50	$87.26万	$689.85万	-1.47%
327	KATKatana	$0.00373	$0.00388	$0.00363	$41.24万	$1,281.90万	-1.32%