Arbitrum

ARB · 美元计价

$0.1572

2.61% ≈ ￥1.0375 ($0.00)

更新于 2026-11-04 12:45:01

24H 最高$0.1629

24H 最低$0.1521

今日开盘$0.1532

24H 成交量$514.60万

流通市值$11.01亿

24H 涨跌额($0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
195	OPENOpenLedger	$0.0853	$0.0874	$0.0813	$78.44万	$2,903.44万	2.03%
486	WALWalrus	$0.02814	$0.029	$0.0274	$20.62万	$7,640.27万	0.72%
102	ERACaldera	$0.0643	$0.0675	$0.062	$211.33万	$1,127.39万	-1.23%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
576	RESOLVResolv	$0.01467	$0.0151	$0.01425	$13.68万	$771.92万	0.14%
186	ZKZKsync	$0.01008	$0.01046	$0.00972	$82.31万	$1.14亿	0.70%
675	REQRequest	$0.0494	$0.0502	$0.0488	$4.66万	$3,985.41万	-1.40%
518	ONGOntology Gas	$0.06807	$0.07021	$0.06581	$17.89万	$3,393.63万	0.12%
481	KNCKyber Network Crystal	$0.1104	$0.1132	$0.1081	$20.94万	$2,358.96万	-1.60%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$106.38	$108.95	$103.40	$4.01万	$2.82亿	2.34%
419	HEIHeima	$0.0927	$0.0959	$0.0902	$27.30万	$781.53万	-1.91%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
578	PDDBPDD Holdings (bStocks Tokenize	$80.2	$83.07	$79.69	$13.54万	$225.98万	-2.58%
322	CVXConvex Finance	$1.846	$1.95	$1.81	$41.94万	$1.75亿	-4.65%
222	SANDThe Sandbox	$0.04459	$0.04636	$0.04337	$67.72万	$1.35亿	1.57%
179	AAOIBApplied Optoelectronics (bStoc	$61.62	$67.27	$60.50	$87.22万	$689.85万	-1.93%
327	KATKatana	$0.00373	$0.00388	$0.00363	$41.26万	$1,281.90万	-0.80%