Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$5.74

-4.17% ≈ ￥37.884 (-$0.25)

更新于 2026-11-04 12:15:01

24H 最高$6.74

24H 最低$5.60

今日开盘$5.99

24H 成交量$396.43万

流通市值$781.13万

24H 涨跌额(-$0.25)

历史最高$20.21

最高日期2026-09-22

历史最低$5.83

最低日期2026-11-02

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
189	OPENOpenLedger	$0.0856	$0.0874	$0.0813	$80.39万	$2,903.44万	2.89%
489	WALWalrus	$0.02796	$0.029	$0.0274	$20.24万	$7,640.27万	0.11%
98	ERACaldera	$0.0641	$0.0675	$0.062	$217.88万	$1,127.39万	-3.90%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	RESOLVResolv	$0.01466	$0.0151	$0.01425	$13.69万	$771.92万	0.34%
185	ZKZKsync	$0.01007	$0.01046	$0.00972	$81.22万	$1.14亿	0.90%
674	REQRequest	$0.0491	$0.0502	$0.0488	$4.65万	$3,985.41万	-2.00%
514	ONGOntology Gas	$0.06823	$0.07021	$0.06581	$17.91万	$3,393.63万	0.81%
483	KNCKyber Network Crystal	$0.1106	$0.1132	$0.1081	$20.72万	$2,358.96万	-1.51%
472	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GNOGnosis	$106.6	$108.95	$103.25	$4.09万	$2.82亿	2.85%
419	HEIHeima	$0.0926	$0.0959	$0.0902	$27.06万	$781.53万	-1.70%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
576	PDDBPDD Holdings (bStocks Tokenize	$79.95	$83.07	$79.69	$13.52万	$225.98万	-2.96%
320	CVXConvex Finance	$1.844	$1.95	$1.81	$42.61万	$1.75亿	-4.11%
224	SANDThe Sandbox	$0.0447	$0.04636	$0.04337	$67.98万	$1.35亿	1.43%
179	AAOIBApplied Optoelectronics (bStoc	$61.41	$67.27	$60.50	$87.22万	$689.85万	-2.43%
326	KATKatana	$0.00374	$0.00388	$0.00363	$41.38万	$1,281.90万	0.00%